ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 189.515 | 189.51 | 189.52 | -0.325 | -0.17 % | 22,355,700 | 03:22:34 |
| AMD | Advanced Micro Devices | 162.59 | 162.56 | 162.58 | -0.03 | -0.02 % | 52,125,209 | 03:22:34 |
| AMZN | Amazon.com | 184.15 | 184.15 | 184.16 | 0.52 | 0.28 % | 22,000,849 | 03:22:34 |
| AXP | American Express | 241.985 | 0.00 | 0.00 | 0.665 | 0.28 % | 927,118 | 03:22:33 |
| BA | Boeing | 183.86 | 0.00 | 0.00 | 0.90 | 0.49 % | 3,112,487 | 03:22:37 |
| BABA | Alibaba | 88.42 | 0.00 | 0.00 | 1.72 | 1.98 % | 30,849,491 | 03:22:35 |
| BAC | Bank of America | 39.2099 | 0.00 | 0.00 | -0.0101 | -0.03 % | 15,084,003 | 03:22:35 |
| COIN | Coinbase Global | 205.55 | 205.50 | 205.60 | 6.38 | 3.20 % | 6,809,237 | 03:22:37 |
| CRM | Salesforce | 284.6799 | 0.00 | 0.00 | -0.0001 | 0.00 % | 1,844,251 | 03:22:35 |
| DIS | Walt Disney | 103.26 | 0.00 | 0.00 | -0.11 | -0.11 % | 3,973,946 | 03:22:35 |
| DOW | Dow | 58.975 | 0.00 | 0.00 | 0.275 | 0.47 % | 1,300,162 | 03:22:17 |
| GOOGL | Alphabet | 175.23 | 175.22 | 175.23 | 1.05 | 0.60 % | 12,996,627 | 03:22:38 |
| GS | Goldman Sachs | 466.195 | 0.00 | 0.00 | 1.68 | 0.36 % | 899,544 | 03:22:36 |
| HD | Home Depot | 341.795 | 0.00 | 0.00 | -0.935 | -0.27 % | 1,136,492 | 03:22:36 |
| IBM | International Business M... | 168.01 | 0.00 | 0.00 | -0.96 | -0.57 % | 1,050,316 | 03:22:29 |
| INTC | Intel | 31.635 | 31.63 | 31.64 | -0.395 | -1.23 % | 25,361,263 | 03:22:34 |
| IWM | iShares Russell 2000 | 207.48 | 0.00 | 0.00 | -0.45 | -0.22 % | 21,113,842 | 03:22:38 |
| JNJ | Johnson and Johnson | 154.30 | 0.00 | 0.00 | 0.02 | 0.01 % | 2,730,551 | 03:22:38 |
| JPM | JP Morgan Chase | 204.055 | 0.00 | 0.00 | 1.59 | 0.78 % | 4,958,821 | 03:22:34 |
| KO | Coca Cola | 63.06 | 0.00 | 0.00 | -0.26 | -0.41 % | 5,333,295 | 03:22:29 |
| MCD | McDonalds | 271.005 | 0.00 | 0.00 | -2.51 | -0.92 % | 1,173,696 | 03:22:31 |
| META | Meta Platforms | 469.20 | 469.20 | 469.30 | -4.03 | -0.85 % | 6,772,087 | 03:22:34 |
| MRK | Merck | 130.89 | 0.00 | 0.00 | 0.01 | 0.01 % | 2,621,685 | 03:22:36 |
| MSFT | Microsoft | 418.36 | 418.34 | 418.36 | -2.63 | -0.62 % | 9,137,342 | 03:22:33 |
| MU | Micron Technology | 125.20 | 125.18 | 125.20 | -2.69 | -2.10 % | 8,244,256 | 03:22:38 |
| NKE | Nike | 91.87 | 0.00 | 0.00 | 0.10 | 0.11 % | 7,531,646 | 03:22:26 |
| ORCL | Oracle | 122.63 | 0.00 | 0.00 | 0.47 | 0.38 % | 3,125,688 | 03:22:36 |
| PYPL | PayPal | 64.2999 | 64.28 | 64.29 | 0.1999 | 0.31 % | 4,435,103 | 03:22:34 |
| QCOM | QUALCOMM | 192.845 | 192.82 | 192.88 | -0.425 | -0.22 % | 2,745,879 | 03:22:35 |
| QQQ | Invesco QQQ Trust Series 1 | 449.84 | 449.84 | 449.85 | -2.14 | -0.47 % | 21,864,903 | 03:22:34 |
| SOXL | Direxion Daily Semicondu... | 44.50 | 0.00 | 0.00 | -1.76 | -3.80 % | 30,079,199 | 03:22:38 |
| SPY | SPDR S&P 500 | 527.51 | 0.00 | 0.00 | -1.18 | -0.22 % | 29,980,339 | 03:22:35 |
| TRV | The Travelers Companies | 219.05 | 0.00 | 0.00 | -0.17 | -0.08 % | 318,239 | 03:22:21 |
| TSLA | Tesla | 176.165 | 176.15 | 176.18 | 1.33 | 0.76 % | 63,101,405 | 03:22:32 |
| V | Visa | 280.12 | 0.00 | 0.00 | 0.28 | 0.10 % | 2,846,618 | 03:22:37 |
| VZ | Verizon Communications | 40.005 | 0.00 | 0.00 | -0.245 | -0.61 % | 6,210,771 | 03:22:34 |
| WBA | Walgreens Boots Alliance | 18.2146 | 18.21 | 18.22 | -0.1254 | -0.68 % | 4,156,574 | 03:22:33 |
| XOM | Exxon Mobil | 119.40 | 0.00 | 0.00 | 1.53 | 1.30 % | 7,788,482 | 03:22:37 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
